TBDBXJennison Conservative Growth Fun03/18/2010
LAST:

 6.660		CHANGE:
 0.02		OPEN:
6.660		HIGH:
6.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
6.640		LOW:
6.660		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/106.6606.6606.6606.66000
03/17/106.6406.6406.6406.64000
03/16/106.6306.6306.6306.63000
03/15/106.6006.6006.6006.60000
03/12/106.6206.6206.6206.62000
03/11/106.6406.6406.6406.64000
03/10/106.6006.6006.6006.60000
03/09/106.5806.5806.5806.58000
03/08/106.5606.5606.5606.56000
03/05/106.5506.5506.5506.55000
03/04/106.4606.4606.4606.46000
03/03/106.4306.4306.4306.43000
03/02/106.4206.4206.4206.42000
03/01/106.3906.3906.3906.39000
02/26/106.3306.3306.3306.33000
02/25/106.3106.3106.3106.31000
02/24/106.3106.3106.3106.31000
02/23/106.2706.2706.2706.27000
02/22/106.3306.3306.3306.33000
02/19/106.3506.3506.3506.35000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist