Stock Quote and Chart for Transamerica Premier Balanced Fund Investor Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBAIX

Transamerica Premier Balanced Fund Investor Class [USMF]

09 Oct 2008 00:00

LAST: 18.550	CHANGE: -0.860	OPEN: 18.550	HIGH: 18.550	ASK:	VOLUME: 0
LAST: 18.550	CHANGE(%): -4.43%	PREV: 19.410	LOW: 18.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	18.550	18.550	18.550	18.550	0
08 Oct 2008	19.410	19.410	19.410	19.410	0
07 Oct 2008	19.480	19.480	19.480	19.480	0
06 Oct 2008	20.200	20.200	20.200	20.200	0
03 Oct 2008	20.560	20.560	20.560	20.560	0
02 Oct 2008	20.750	20.750	20.750	20.750	0
01 Oct 2008	21.590	21.590	21.590	21.590	0
30 Sep 2008	21.890	21.890	21.890	21.890	0
29 Sep 2008	21.110	21.110	21.110	21.110	0
26 Sep 2008	22.530	22.530	22.530	22.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: