Historical Prices for USMF, TAXDX - Morgan Stanley Tax-Exempt Securities Class D

TAXDX

Morgan Stanley Tax-Exempt Securi

03/09/2010

LAST: 10.82	CHANGE: 0.00	OPEN: 10.82	HIGH: 10.82	ASK: 0.00	VOLUME: 0
LAST: 10.82	CHANGE(%): 0.00	PREV: 10.82	LOW: 10.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/09/10	10.82	10.82	10.82	10.82
03/08/10	10.82	10.82	10.82	10.82
03/05/10	10.82	10.82	10.82	10.82
03/04/10	10.83	10.83	10.83	10.83
03/03/10	10.80	10.80	10.80	10.80
03/02/10	10.80	10.80	10.80	10.80
03/01/10	10.80	10.80	10.80	10.80
02/26/10	10.80	10.80	10.80	10.80
02/25/10	10.79	10.79	10.79	10.79
02/24/10	10.78	10.78	10.78	10.78
02/23/10	10.78	10.78	10.78	10.78
02/22/10	10.77	10.77	10.77	10.77
02/19/10	10.77	10.77	10.77	10.77
02/18/10	10.77	10.77	10.77	10.77
02/17/10	10.78	10.78	10.78	10.78
02/16/10	10.78	10.78	10.78	10.78
02/15/10	10.78	10.78	10.78	10.78
02/12/10	10.78	10.78	10.78	10.78
02/11/10	10.78	10.78	10.78	10.78
02/10/10	10.78	10.78	10.78	10.78

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist