Stock Quote and Chart for Morgan Stanley Tax-Exempt Securities Class D [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAXDX

Morgan Stanley Tax-Exempt Securities Class D [USMF]

18 Aug 2008 00:00

LAST: 10.820	CHANGE: 0.010	OPEN: 10.820	HIGH: 10.820	ASK:	VOLUME: 0
LAST: 10.820	CHANGE(%): 0.09%	PREV: 10.810	LOW: 10.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	10.820	10.820	10.820	10.820	0
15 Aug 2008	10.810	10.810	10.810	10.810	0
14 Aug 2008	10.800	10.800	10.800	10.800	0
13 Aug 2008	10.780	10.780	10.780	10.780	0
12 Aug 2008	10.770	10.770	10.770	10.770	0
11 Aug 2008	10.730	10.730	10.730	10.730	0
08 Aug 2008	10.730	10.730	10.730	10.730	0
07 Aug 2008	10.720	10.720	10.720	10.720	0
06 Aug 2008	10.690	10.690	10.690	10.690	0
05 Aug 2008	10.710	10.710	10.710	10.710	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: