| TAXCX |
Morgan Stanley Tax-Exempt Securities Trust Class C [USMF] |
28 Aug 2008 00:00 |
LAST:
10.800 |
CHANGE:
-0.010 |
OPEN:
10.800
|
HIGH:
10.800
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.09%
|
PREV:
10.810
|
LOW:
10.800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 10.800 | 10.800 | 10.800 | 10.800 | 0 | | 27 Aug 2008 | 10.810 | 10.810 | 10.810 | 10.810 | 0 | | 26 Aug 2008 | 10.820 | 10.820 | 10.820 | 10.820 | 0 | | 25 Aug 2008 | 10.830 | 10.830 | 10.830 | 10.830 | 0 | | 22 Aug 2008 | 10.810 | 10.810 | 10.810 | 10.810 | 0 | | 21 Aug 2008 | 10.830 | 10.830 | 10.830 | 10.830 | 0 | | 20 Aug 2008 | 10.830 | 10.830 | 10.830 | 10.830 | 0 | | 19 Aug 2008 | 10.840 | 10.840 | 10.840 | 10.840 | 0 | | 18 Aug 2008 | 10.840 | 10.840 | 10.840 | 10.840 | 0 | | 15 Aug 2008 | 10.830 | 10.830 | 10.830 | 10.830 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |