TAXCXMorgan Stanley Tax-Exempt Sec Tr03/18/2010
LAST:

 10.84		CHANGE:
 0.00		OPEN:
10.84		HIGH:
10.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.84		LOW:
10.84		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1010.8410.8410.8410.8400
03/17/1010.8410.8410.8410.8400
03/16/1010.8510.8510.8510.8500
03/15/1010.8510.8510.8510.8500
03/12/1010.8510.8510.8510.8500
03/11/1010.8410.8410.8410.8400
03/10/1010.8410.8410.8410.8400
03/09/1010.8410.8410.8410.8400
03/08/1010.8410.8410.8410.8400
03/05/1010.8410.8410.8410.8400
03/04/1010.8410.8410.8410.8400
03/03/1010.8210.8210.8210.8200
03/02/1010.8110.8110.8110.8100
03/01/1010.8110.8110.8110.8100
02/26/1010.8110.8110.8110.8100
02/25/1010.8110.8110.8110.8100
02/24/1010.8010.8010.8010.8000
02/23/1010.7910.7910.7910.7900
02/22/1010.7910.7910.7910.7900
02/19/1010.7910.7910.7910.7900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist