Stock Quote and Chart for Morgan Stanley Tax-Exempt Securities Trust Class C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAXCX

Morgan Stanley Tax-Exempt Securities Trust Class C [USMF]

28 Aug 2008 00:00

LAST: 10.800	CHANGE: -0.010	OPEN: 10.800	HIGH: 10.800	ASK:	VOLUME: 0
LAST: 10.800	CHANGE(%): -0.09%	PREV: 10.810	LOW: 10.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.800	10.800	10.800	10.800	0
27 Aug 2008	10.810	10.810	10.810	10.810	0
26 Aug 2008	10.820	10.820	10.820	10.820	0
25 Aug 2008	10.830	10.830	10.830	10.830	0
22 Aug 2008	10.810	10.810	10.810	10.810	0
21 Aug 2008	10.830	10.830	10.830	10.830	0
20 Aug 2008	10.830	10.830	10.830	10.830	0
19 Aug 2008	10.840	10.840	10.840	10.840	0
18 Aug 2008	10.840	10.840	10.840	10.840	0
15 Aug 2008	10.830	10.830	10.830	10.830	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.