Historical Prices for USMF, TAXBX - Morgan Stanley Tax-Exempt Securities Trust Class B

TAXBX

Morgan Stanley Tax-Exempt Sec Tr

03/18/2010

LAST: 10.88	CHANGE: 0.00	OPEN: 10.88	HIGH: 10.88	ASK: 0.00	VOLUME: 0
LAST: 10.88	CHANGE(%): 0.00	PREV: 10.88	LOW: 10.88	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.88	10.88	10.88	10.88
03/17/10	10.88	10.88	10.88	10.88
03/16/10	10.88	10.88	10.88	10.88
03/15/10	10.89	10.89	10.89	10.89
03/12/10	10.89	10.89	10.89	10.89
03/11/10	10.88	10.88	10.88	10.88
03/10/10	10.87	10.87	10.87	10.87
03/09/10	10.87	10.87	10.87	10.87
03/08/10	10.87	10.87	10.87	10.87
03/05/10	10.87	10.87	10.87	10.87
03/04/10	10.88	10.88	10.88	10.88
03/03/10	10.85	10.85	10.85	10.85
03/02/10	10.85	10.85	10.85	10.85
03/01/10	10.85	10.85	10.85	10.85
02/26/10	10.85	10.85	10.85	10.85
02/25/10	10.84	10.84	10.84	10.84
02/24/10	10.83	10.83	10.83	10.83
02/23/10	10.83	10.83	10.83	10.83
02/22/10	10.82	10.82	10.82	10.82
02/19/10	10.82	10.82	10.82	10.82

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist