Stock Quote and Chart for Morgan Stanley Tax-Exempt Securities Trust Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAXAX

Morgan Stanley Tax-Exempt Securities Trust Class A [USMF]

09 Oct 2008 00:00

LAST: 9.8100	CHANGE: -0.1100	OPEN: 9.8100	HIGH: 9.8100	ASK:	VOLUME: 0
LAST: 9.8100	CHANGE(%): -1.10%	PREV: 9.9200	LOW: 9.8100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	9.8100	9.8100	9.8100	9.8100	0
08 Oct 2008	9.9200	9.9200	9.9200	9.9200	0
07 Oct 2008	10.0200	10.0200	10.0200	10.0200	0
06 Oct 2008	10.0600	10.0600	10.0600	10.0600	0
03 Oct 2008	10.0800	10.0800	10.0800	10.0800	0
02 Oct 2008	10.0500	10.0500	10.0500	10.0500	0
01 Oct 2008	10.0500	10.0500	10.0500	10.0500	0
30 Sep 2008	10.0900	10.0900	10.0900	10.0900	0
29 Sep 2008	10.1600	10.1600	10.1600	10.1600	0
26 Sep 2008	10.2300	10.2300	10.2300	10.2300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.