Stock Quote and Chart for Third Avenue International Value Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAVIX

Third Avenue International Value Fund [USMF]

03 Sep 2008 00:00

LAST: 16.660	CHANGE: -0.060	OPEN: 16.660	HIGH: 16.660	ASK:	VOLUME: 0
LAST: 16.660	CHANGE(%): -0.35%	PREV: 16.720	LOW: 16.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	16.660	16.660	16.660	16.660	0
02 Sep 2008	16.720	16.720	16.720	16.720	0
29 Aug 2008	17.060	17.060	17.060	17.060	0
28 Aug 2008	16.950	16.950	16.950	16.950	0
27 Aug 2008	16.760	16.760	16.760	16.760	0
26 Aug 2008	16.740	16.740	16.740	16.740	0
25 Aug 2008	16.620	16.620	16.620	16.620	0
22 Aug 2008	16.800	16.800	16.800	16.800	0
21 Aug 2008	16.760	16.760	16.760	16.760	0
20 Aug 2008	16.840	16.840	16.840	16.840	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: