Stock Quote and Chart for Target Total Return Bond Portfolio [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TATBX

Target Total Return Bond Portfolio [USMF]

02 Oct 2008 00:00

LAST: 10.230	CHANGE: 0.010	OPEN: 10.230	HIGH: 10.230	ASK:	VOLUME: 0
LAST: 10.230	CHANGE(%): 0.09%	PREV: 10.220	LOW: 10.230	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	10.230	10.230	10.230	10.230	0
01 Oct 2008	10.220	10.220	10.220	10.220	0
30 Sep 2008	10.200	10.200	10.200	10.200	0
29 Sep 2008	10.320	10.320	10.320	10.320	0
26 Sep 2008	10.260	10.260	10.260	10.260	0
25 Sep 2008	10.270	10.270	10.270	10.270	0
24 Sep 2008	10.290	10.290	10.290	10.290	0
23 Sep 2008	10.320	10.320	10.320	10.320	0
22 Sep 2008	10.370	10.370	10.370	10.370	0
19 Sep 2008	10.400	10.400	10.400	10.400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.