Stock Quote and Chart for Target Small Capitalization Growth Portfolio [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TASGX

Target Small Capitalization Growth Portfolio [USMF]

03 Sep 2008 00:00

LAST: 10.330	CHANGE: -0.040	OPEN: 10.330	HIGH: 10.330	ASK:	VOLUME: 0
LAST: 10.330	CHANGE(%): -0.38%	PREV: 10.370	LOW: 10.330	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.330	10.330	10.330	10.330	0
02 Sep 2008	10.370	10.370	10.370	10.370	0
29 Aug 2008	10.370	10.370	10.370	10.370	0
28 Aug 2008	10.460	10.460	10.460	10.460	0
27 Aug 2008	10.320	10.320	10.320	10.320	0
26 Aug 2008	10.200	10.200	10.200	10.200	0
25 Aug 2008	10.180	10.180	10.180	10.180	0
22 Aug 2008	10.390	10.390	10.390	10.390	0
21 Aug 2008	10.270	10.270	10.270	10.270	0
20 Aug 2008	10.310	10.310	10.310	10.310	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: