EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TASCX Third Avenue Small Cap Value Fund [USMF] 04 Sep 2008 00:00
LAST:

 22.820		 CHANGE:
v  -0.570		 OPEN:
22.820 		HIGH:
22.820 		ASK:
 VOLUME:
0
CHANGE(%):
-2.43% 		PREV:
23.390 		LOW:
22.820 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200822.82022.82022.82022.8200
03 Sep 200823.39023.39023.39023.3900
02 Sep 200823.31023.31023.31023.3100
29 Aug 200823.55023.55023.55023.5500
28 Aug 200823.61023.61023.61023.6100
27 Aug 200823.26023.26023.26023.2600
26 Aug 200823.06023.06023.06023.0600
25 Aug 200822.92022.92022.92022.9200
22 Aug 200823.28023.28023.28023.2800
21 Aug 200823.26023.26023.26023.2600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy