Stock Quote and Chart for Target Large Capitalization Value Portfolio [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TALVX

Target Large Capitalization Value Portfolio [USMF]

03 Sep 2008 00:00

LAST: 11.870	CHANGE: 0.040	OPEN: 11.870	HIGH: 11.870	ASK:	VOLUME: 0
LAST: 11.870	CHANGE(%): 0.33%	PREV: 11.830	LOW: 11.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.870	11.870	11.870	11.870	0
02 Sep 2008	11.830	11.830	11.830	11.830	0
29 Aug 2008	11.830	11.830	11.830	11.830	0
28 Aug 2008	11.950	11.950	11.950	11.950	0
27 Aug 2008	11.710	11.710	11.710	11.710	0
26 Aug 2008	11.600	11.600	11.600	11.600	0
25 Aug 2008	11.560	11.560	11.560	11.560	0
22 Aug 2008	11.790	11.790	11.790	11.790	0
21 Aug 2008	11.650	11.650	11.650	11.650	0
20 Aug 2008	11.620	11.620	11.620	11.620	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: