Stock Quote and Chart for Target Large Capitalization Growth Portfolio [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TALGX

Target Large Capitalization Growth Portfolio [USMF]

03 Sep 2008 00:00

LAST: 13.320	CHANGE: -0.130	OPEN: 13.320	HIGH: 13.320	ASK:	VOLUME: 0
LAST: 13.320	CHANGE(%): -0.96%	PREV: 13.450	LOW: 13.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.320	13.320	13.320	13.320	0
02 Sep 2008	13.450	13.450	13.450	13.450	0
29 Aug 2008	13.550	13.550	13.550	13.550	0
28 Aug 2008	13.710	13.710	13.710	13.710	0
27 Aug 2008	13.560	13.560	13.560	13.560	0
26 Aug 2008	13.470	13.470	13.470	13.470	0
25 Aug 2008	13.420	13.420	13.420	13.420	0
22 Aug 2008	13.640	13.640	13.640	13.640	0
21 Aug 2008	13.520	13.520	13.520	13.520	0
20 Aug 2008	13.500	13.500	13.500	13.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.