TAEPXTransamerica Equity Class P03/16/2010
LAST:

 8.460		CHANGE:
 0.05		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.59		PREV:
8.410		LOW:
8.460		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/108.4608.4608.4608.46000
03/15/108.4108.4108.4108.41000
03/12/108.4408.4408.4408.44000
03/11/108.4408.4408.4408.44000
03/10/108.3808.3808.3808.38000
03/09/108.3408.3408.3408.34000
03/08/108.3308.3308.3308.33000
03/05/108.3308.3308.3308.33000
03/04/108.2208.2208.2208.22000
03/03/108.1708.1708.1708.17000
03/02/108.1408.1408.1408.14000
03/01/108.0908.0908.0908.09000
02/26/107.9907.9907.9907.99000
02/25/107.9807.9807.9807.98000
02/24/108.0208.0208.0208.02000
02/23/107.9407.9407.9407.94000
02/22/108.0408.0408.0408.04000
02/19/108.0408.0408.0408.04000
02/18/108.0108.0108.0108.01000
02/17/107.9607.9607.9607.96000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist