Historical Prices for USMF, TADBX - TRANSAMERICA DIVERSIFIED EQUITY-

TADBX

Transamerica Diversified Equity

03/15/2010

LAST: 13.42	CHANGE: 0.04	OPEN: 13.42	HIGH: 13.42	ASK: 0.00	VOLUME: 0
LAST: 13.42	CHANGE(%): 0.30	PREV: 13.46	LOW: 13.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/15/10	13.42	13.42	13.42	13.42
03/12/10	13.46	13.46	13.46	13.46
03/11/10	13.45	13.45	13.45	13.45
03/10/10	13.40	13.40	13.40	13.40
03/09/10	13.35	13.35	13.35	13.35
03/08/10	13.33	13.33	13.33	13.33
03/05/10	13.34	13.34	13.34	13.34
03/04/10	13.17	13.17	13.17	13.17
03/03/10	13.13	13.13	13.13	13.13
03/02/10	13.10	13.10	13.10	13.10
03/01/10	13.05	13.05	13.05	13.05
02/26/10	12.86	12.86	12.86	12.86
02/25/10	12.86	12.86	12.86	12.86
02/24/10	12.89	12.89	12.89	12.89
02/23/10	12.77	12.77	12.77	12.77
02/22/10	12.92	12.92	12.92	12.92
02/19/10	12.90	12.90	12.90	12.90
02/18/10	12.87	12.87	12.87	12.87
02/17/10	12.76	12.76	12.76	12.76
02/16/10	12.70	12.70	12.70	12.70

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist