Stock Quote and Chart for Templeton China Wrld Fund Ad Cl [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TACWX

Templeton China Wrld Fund Ad Cl [USMF]

03 Sep 2008 00:00

LAST: 33.490	CHANGE: -0.640	OPEN: 33.490	HIGH: 33.490	ASK:	VOLUME: 0
LAST: 33.490	CHANGE(%): -1.87%	PREV: 34.130	LOW: 33.490	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	33.490	33.490	33.490	33.490	0
02 Sep 2008	34.130	34.130	34.130	34.130	0
29 Aug 2008	35.030	35.030	35.030	35.030	0
28 Aug 2008	34.730	34.730	34.730	34.730	0
27 Aug 2008	35.330	35.330	35.330	35.330	0
26 Aug 2008	34.570	34.570	34.570	34.570	0
25 Aug 2008	34.700	34.700	34.700	34.700	0
22 Aug 2008	33.850	33.850	33.850	33.850	0
21 Aug 2008	33.910	33.910	33.910	33.910	0
20 Aug 2008	34.520	34.520	34.520	34.520	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.