Stock Quote and Chart for FUNDX TACTICAL UPGRADER FUND [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TACTX

FUNDX TACTICAL UPGRADER FUND [USMF]

03 Oct 2008 00:00

LAST: 19.960	CHANGE: -0.350	OPEN: 19.960	HIGH: 19.960	ASK:	VOLUME: 0
LAST: 19.960	CHANGE(%): -1.72%	PREV: 20.310	LOW: 19.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	19.960	19.960	19.960	19.960	0
02 Oct 2008	20.310	20.310	20.310	20.310	0
01 Oct 2008	21.060	21.060	21.060	21.060	0
30 Sep 2008	21.250	21.250	21.250	21.250	0
29 Sep 2008	20.560	20.560	20.560	20.560	0
26 Sep 2008	21.920	21.920	21.920	21.920	0
25 Sep 2008	21.950	21.950	21.950	21.950	0
24 Sep 2008	21.730	21.730	21.730	21.730	0
23 Sep 2008	21.820	21.820	21.820	21.820	0
22 Sep 2008	22.130	22.130	22.130	22.130	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: