Stock Quote and Chart for TEMPLETON BRIC FUND CLASS A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TABRX

TEMPLETON BRIC FUND CLASS A [USMF]

04 Sep 2008 00:00

LAST: 12.780	CHANGE: -0.470	OPEN: 12.780	HIGH: 12.780	ASK:	VOLUME: 0
LAST: 12.780	CHANGE(%): -3.54%	PREV: 13.250	LOW: 12.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.780	12.780	12.780	12.780	0
03 Sep 2008	13.250	13.250	13.250	13.250	0
02 Sep 2008	13.520	13.520	13.520	13.520	0
29 Aug 2008	13.790	13.790	13.790	13.790	0
28 Aug 2008	13.760	13.760	13.760	13.760	0
27 Aug 2008	13.790	13.790	13.790	13.790	0
26 Aug 2008	13.510	13.510	13.510	13.510	0
25 Aug 2008	13.620	13.620	13.620	13.620	0
22 Aug 2008	13.690	13.690	13.690	13.690	0
21 Aug 2008	13.830	13.830	13.830	13.830	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: