SAOBXSecurity Equity Fd Alpha Opportu03/18/2010
LAST:

 8.930		CHANGE:
 0.01		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.940		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.9308.9308.9308.93000
03/17/108.9408.9408.9408.94000
03/16/108.9108.9108.9108.91000
03/15/108.8408.8408.8408.84000
03/12/108.8408.8408.8408.84000
03/11/108.8308.8308.8308.83000
03/10/108.7908.7908.7908.79000
03/09/108.7608.7608.7608.76000
03/08/108.7208.7208.7208.72000
03/05/108.7108.7108.7108.71000
03/04/108.5808.5808.5808.58000
03/03/108.5708.5708.5708.57000
03/02/108.5208.5208.5208.52000
03/01/108.4708.4708.4708.47000
02/26/108.4008.4008.4008.40000
02/25/108.3708.3708.3708.37000
02/24/108.3608.3608.3608.36000
02/23/108.2708.2708.2708.27000
02/22/108.4108.4108.4108.41000
02/19/108.4408.4408.4408.44000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist