SALIXSchroder Multi Asset Growth Pft03/16/2010
LAST:

 8.230		CHANGE:
 0.05		OPEN:
8.230		HIGH:
8.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.61		PREV:
8.180		LOW:
8.230		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/108.2308.2308.2308.23000
03/15/108.1808.1808.1808.18000
03/12/108.2008.2008.2008.20000
03/11/108.1808.1808.1808.18000
03/10/108.1708.1708.1708.17000
03/09/108.1608.1608.1608.16000
03/08/108.1608.1608.1608.16000
03/05/108.1508.1508.1508.15000
03/04/108.0908.0908.0908.09000
03/03/108.0908.0908.0908.09000
03/02/108.0708.0708.0708.07000
03/01/108.0408.0408.0408.04000
02/26/108.0008.0008.0008.00000
02/25/107.9507.9507.9507.95000
02/24/107.9807.9807.9807.98000
02/23/107.9507.9507.9507.95000
02/22/108.0108.0108.0108.01000
02/19/108.0008.0008.0008.00000
02/18/108.0008.0008.0008.00000
02/17/107.9807.9807.9807.98000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist