SAIIXIng Small Cap Value Choice Fund02/05/2010
LAST:

 8.450		CHANGE:
 0.04		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
8.410		LOW:
8.450		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
02/05/108.4508.4508.4508.45000
02/04/108.4108.4108.4108.41000
02/03/108.6408.6408.6408.64000
02/02/108.7008.7008.7008.70000
02/01/108.6308.6308.6308.63000
01/29/108.5208.5208.5208.52000
01/28/108.5908.5908.5908.59000
01/27/108.7408.7408.7408.74000
01/26/108.6708.6708.6708.67000
01/25/108.7608.7608.7608.76000
01/22/108.7408.7408.7408.74000
01/21/108.8708.8708.8708.87000
01/20/109.0009.0009.0009.00000
01/19/109.1409.1409.1409.14000
01/18/108.9808.9808.9808.98000
01/15/108.9808.9808.9808.98000
01/14/109.0809.0809.0809.08000
01/13/109.0409.0409.0409.04000
01/12/108.9608.9608.9608.96000
01/11/109.0509.0509.0509.05000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist