SAESXSunamerica Equity Fds Internatio03/11/2010
LAST:

 8.350		CHANGE:
 0.00		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.350		LOW:
8.350		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/108.3508.3508.3508.35000
03/10/108.3508.3508.3508.35000
03/09/108.3108.3108.3108.31000
03/08/108.3208.3208.3208.32000
03/05/108.3008.3008.3008.30000
03/04/108.1808.1808.1808.18000
03/03/108.2308.2308.2308.23000
03/02/108.1608.1608.1608.16000
03/01/108.1008.1008.1008.10000
02/26/108.0108.0108.0108.01000
02/25/107.9407.9407.9407.94000
02/24/108.0108.0108.0108.01000
02/23/107.9507.9507.9507.95000
02/22/108.0208.0208.0208.02000
02/19/107.9507.9507.9507.95000
02/18/108.0308.0308.0308.03000
02/17/107.9807.9807.9807.98000
02/16/107.9907.9907.9907.99000
02/15/107.8507.8507.8507.85000
02/12/107.8507.8507.8507.85000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist