Stock Quote and Chart for RESERVE ARIZONA MUNICIPAL MONEY [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAZXX

RESERVE ARIZONA MUNICIPAL MONEY [USMF]

02 Oct 2008 00:00

LAST: 5.2200	CHANGE: 0.0000	OPEN: 5.2200	HIGH: 5.2200	ASK:	VOLUME: 0
LAST: 5.2200	CHANGE(%): 0.00%	PREV: 5.2200	LOW: 5.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	5.2200	5.2200	5.2200	5.2200	0
01 Oct 2008	5.2200	5.2200	5.2200	5.2200	0
30 Sep 2008	5.1600	5.1600	5.1600	5.1600	0
29 Sep 2008	5.0700	5.0700	5.0700	5.0700	0
26 Sep 2008	5.0200	5.0200	5.0200	5.0200	0
25 Sep 2008	4.7600	4.7600	4.7600	4.7600	0
24 Sep 2008	4.6400	4.6400	4.6400	4.6400	0
22 Sep 2008	3.6200	3.6200	3.6200	3.6200	0
18 Sep 2008	0.9700	0.9700	0.9700	0.9700	0
16 Sep 2008	0.8400	0.8400	0.8400	0.8400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.