Stock Quote and Chart for State Farm 2010 Fund Class R-2 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAYTX

State Farm 2010 Fund Class R-2 [USMF]

18 Nov 2008 00:00

LAST: 9.1800	CHANGE: 0.0000	OPEN: 9.1800	HIGH: 9.1800	ASK:	VOLUME: 0
LAST: 9.1800	CHANGE(%): 0.00%	PREV: 9.1800	LOW: 9.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Nov 2008	9.1800	9.1800	9.1800	9.1800	0
17 Nov 2008	9.1800	9.1800	9.1800	9.1800	0
14 Nov 2008	9.3400	9.3400	9.3400	9.3400	0
13 Nov 2008	9.7400	9.7400	9.7400	9.7400	0
12 Nov 2008	9.2100	9.2100	9.2100	9.2100	0
11 Nov 2008	9.6100	9.6100	9.6100	9.6100	0
10 Nov 2008	9.8100	9.8100	9.8100	9.8100	0
07 Nov 2008	9.9300	9.9300	9.9300	9.9300	0
06 Nov 2008	9.6500	9.6500	9.6500	9.6500	0
05 Nov 2008	10.0800	10.0800	10.0800	10.0800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.