Stock Quote and Chart for State Farm 2010 Fund Class R-3 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAYHX

State Farm 2010 Fund Class R-3 [USMF]

10 Oct 2008 00:00

LAST: 9.8000	CHANGE: -0.1100	OPEN: 9.8000	HIGH: 9.8000	ASK:	VOLUME: 0
LAST: 9.8000	CHANGE(%): -1.10%	PREV: 9.9100	LOW: 9.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.8000	9.8000	9.8000	9.8000	0
09 Oct 2008	9.9100	9.9100	9.9100	9.9100	0
08 Oct 2008	10.5200	10.5200	10.5200	10.5200	0
07 Oct 2008	10.6600	10.6600	10.6600	10.6600	0
06 Oct 2008	11.1200	11.1200	11.1200	11.1200	0
03 Oct 2008	11.5300	11.5300	11.5300	11.5300	0
02 Oct 2008	11.6700	11.6700	11.6700	11.6700	0
01 Oct 2008	12.1100	12.1100	12.1100	12.1100	0
30 Sep 2008	12.1500	12.1500	12.1500	12.1500	0
29 Sep 2008	11.7200	11.7200	11.7200	11.7200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.