Stock Quote and Chart for State Farm 2010 Fund Class R-2 [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAWTX

State Farm 2010 Fund Class R-2 [USMF]

13 Oct 2008 00:00

LAST: 10.610	CHANGE: 0.730	OPEN: 10.610	HIGH: 10.610	ASK:	VOLUME: 0
LAST: 10.610	CHANGE(%): 7.38%	PREV: 9.880	LOW: 10.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	10.610	10.610	10.610	10.610	0
10 Oct 2008	9.880	9.880	9.880	9.880	0
09 Oct 2008	9.990	9.990	9.990	9.990	0
08 Oct 2008	10.480	10.480	10.480	10.480	0
07 Oct 2008	10.630	10.630	10.630	10.630	0
06 Oct 2008	10.990	10.990	10.990	10.990	0
03 Oct 2008	11.300	11.300	11.300	11.300	0
02 Oct 2008	11.410	11.410	11.410	11.410	0
01 Oct 2008	11.750	11.750	11.750	11.750	0
30 Sep 2008	11.780	11.780	11.780	11.780	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: