Stock Quote and Chart for State Farm 2010 Fund Class R-1 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAWOX

State Farm 2010 Fund Class R-1 [USMF]

04 Sep 2008 00:00

LAST: 12.350	CHANGE: -0.250	OPEN: 12.350	HIGH: 12.350	ASK:	VOLUME: 0
LAST: 12.350	CHANGE(%): -1.98%	PREV: 12.600	LOW: 12.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.350	12.350	12.350	12.350	0
03 Sep 2008	12.600	12.600	12.600	12.600	0
02 Sep 2008	12.630	12.630	12.630	12.630	0
29 Aug 2008	12.690	12.690	12.690	12.690	0
28 Aug 2008	12.770	12.770	12.770	12.770	0
27 Aug 2008	12.660	12.660	12.660	12.660	0
26 Aug 2008	12.590	12.590	12.590	12.590	0
25 Aug 2008	12.560	12.560	12.560	12.560	0
22 Aug 2008	12.690	12.690	12.690	12.690	0
21 Aug 2008	12.620	12.620	12.620	12.620	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.