Stock Quote and Chart for State Farm 2010 Fund Class R-3 [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAWHX

State Farm 2010 Fund Class R-3 [USMF]

03 Sep 2008 00:00

LAST: 12.650	CHANGE: -0.020	OPEN: 12.650	HIGH: 12.650	ASK:	VOLUME: 0
LAST: 12.650	CHANGE(%): -0.15%	PREV: 12.670	LOW: 12.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	12.650	12.650	12.650	12.650	0
02 Sep 2008	12.670	12.670	12.670	12.670	0
29 Aug 2008	12.730	12.730	12.730	12.730	0
28 Aug 2008	12.810	12.810	12.810	12.810	0
27 Aug 2008	12.710	12.710	12.710	12.710	0
26 Aug 2008	12.630	12.630	12.630	12.630	0
25 Aug 2008	12.600	12.600	12.600	12.600	0
22 Aug 2008	12.730	12.730	12.730	12.730	0
21 Aug 2008	12.660	12.660	12.660	12.660	0
20 Aug 2008	12.650	12.650	12.650	12.650	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: