Stock Quote and Chart for State Farm 2010 Fund Class R-2 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAUTX

State Farm 2010 Fund Class R-2 [USMF]

28 Aug 2008 00:00

LAST: 13.850	CHANGE: 0.170	OPEN: 13.850	HIGH: 13.850	ASK:	VOLUME: 0
LAST: 13.850	CHANGE(%): 1.24%	PREV: 13.680	LOW: 13.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	13.850	13.850	13.850	13.850	0
27 Aug 2008	13.680	13.680	13.680	13.680	0
26 Aug 2008	13.570	13.570	13.570	13.570	0
25 Aug 2008	13.530	13.530	13.530	13.530	0
22 Aug 2008	13.750	13.750	13.750	13.750	0
21 Aug 2008	13.630	13.630	13.630	13.630	0
20 Aug 2008	13.610	13.610	13.610	13.610	0
19 Aug 2008	13.510	13.510	13.510	13.510	0
18 Aug 2008	13.650	13.650	13.650	13.650	0
15 Aug 2008	13.790	13.790	13.790	13.790	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.