Stock Quote and Chart for State Farm 2010 Fund Class R-1 [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAUOX

State Farm 2010 Fund Class R-1 [USMF]

04 Sep 2008 00:00

LAST: 13.100	CHANGE: -0.400	OPEN: 13.100	HIGH: 13.100	ASK:	VOLUME: 0
LAST: 13.100	CHANGE(%): -2.96%	PREV: 13.500	LOW: 13.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.100	13.100	13.100	13.100	0
03 Sep 2008	13.500	13.500	13.500	13.500	0
02 Sep 2008	13.550	13.550	13.550	13.550	0
29 Aug 2008	13.660	13.660	13.660	13.660	0
28 Aug 2008	13.770	13.770	13.770	13.770	0
27 Aug 2008	13.600	13.600	13.600	13.600	0
26 Aug 2008	13.500	13.500	13.500	13.500	0
25 Aug 2008	13.450	13.450	13.450	13.450	0
22 Aug 2008	13.670	13.670	13.670	13.670	0
21 Aug 2008	13.560	13.560	13.560	13.560	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: