Stock Quote and Chart for State Farm 2040 Fund Class R-3 [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAUHX

State Farm 2040 Fund Class R-3 [USMF]

03 Oct 2008 00:00

LAST: 11.720	CHANGE: -0.160	OPEN: 11.720	HIGH: 11.720	ASK:	VOLUME: 0
LAST: 11.720	CHANGE(%): -1.34%	PREV: 11.880	LOW: 11.720	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	11.720	11.720	11.720	11.720	0
02 Oct 2008	11.880	11.880	11.880	11.880	0
01 Oct 2008	12.410	12.410	12.410	12.410	0
30 Sep 2008	12.470	12.470	12.470	12.470	0
29 Sep 2008	11.930	11.930	11.930	11.930	0
26 Sep 2008	12.980	12.980	12.980	12.980	0
25 Sep 2008	13.020	13.020	13.020	13.020	0
24 Sep 2008	12.800	12.800	12.800	12.800	0
23 Sep 2008	12.830	12.830	12.830	12.830	0
22 Sep 2008	12.990	12.990	12.990	12.990	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: