Stock Quote and Chart for State Farm 2010 Fund Class R-2 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RATTX

State Farm 2010 Fund Class R-2 [USMF]

04 Sep 2008 00:00

LAST: 11.750	CHANGE: -0.160	OPEN: 11.750	HIGH: 11.750	ASK:	VOLUME: 0
LAST: 11.750	CHANGE(%): -1.34%	PREV: 11.910	LOW: 11.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.750	11.750	11.750	11.750	0
03 Sep 2008	11.910	11.910	11.910	11.910	0
02 Sep 2008	11.920	11.920	11.920	11.920	0
29 Aug 2008	11.940	11.940	11.940	11.940	0
28 Aug 2008	12.000	12.000	12.000	12.000	0
27 Aug 2008	11.930	11.930	11.930	11.930	0
26 Aug 2008	11.880	11.880	11.880	11.880	0
25 Aug 2008	11.860	11.860	11.860	11.860	0
22 Aug 2008	11.930	11.930	11.930	11.930	0
21 Aug 2008	11.890	11.890	11.890	11.890	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.