EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RATOX State Farm 2010 Fund Class R-1 [USMF] 28 Nov 2008 00:00
LAST:

 9.7700		 CHANGE:
^  0.0200		 OPEN:
9.7700 		HIGH:
9.7700 		ASK:
 VOLUME:
0
CHANGE(%):
0.20% 		PREV:
9.7500 		LOW:
9.7700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20089.77009.77009.77009.77000
26 Nov 20089.75009.75009.75009.75000
25 Nov 20089.60009.60009.60009.60000
24 Nov 20089.49009.49009.49009.49000
21 Nov 20089.27009.27009.27009.27000
20 Nov 20089.06009.06009.06009.06000
19 Nov 20089.31009.31009.31009.31000
18 Nov 20089.57009.57009.57009.57000
17 Nov 20089.57009.57009.57009.57000
14 Nov 20089.67009.67009.67009.67000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy