Historical Prices for USMF, RATHX - State Farm 2010 Fund Class R-3

RATHX

STATE FARM LIFE PATH 2010 FD CL

11/20/09 17:44

LAST: 11.38	CHANGE: 0.02	OPEN: 11.38	HIGH: 11.38	ASK: 0.00	VOLUME: 0
LAST: 11.38	CHANGE(%): 0.18	PREV: 11.40	LOW: 11.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	11.38	11.38	11.38	11.38
11/19/09	11.40	11.40	11.40	11.40
11/18/09	11.47	11.47	11.47	11.47
11/17/09	11.79	11.79	11.79	11.79
11/16/09	11.80	11.80	11.80	11.80
11/13/09	11.68	11.68	11.68	11.68
11/12/09	11.63	11.63	11.63	11.63
11/11/09	11.69	11.69	11.69	11.69
11/10/09	11.66	11.66	11.66	11.66
11/09/09	11.67	11.67	11.67	11.67
11/06/09	11.54	11.54	11.54	11.54
11/05/09	11.52	11.52	11.52	11.52
11/04/09	11.43	11.43	11.43	11.43
11/03/09	11.43	11.43	11.43	11.43
11/02/09	11.43	11.43	11.43	11.43
10/30/09	11.40	11.40	11.40	11.40
10/29/09	11.50	11.50	11.50	11.50
10/28/09	11.41	11.41	11.41	11.41
10/27/09	11.52	11.52	11.52	11.52
10/26/09	11.52	11.52	11.52	11.52

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist