RARRXRiversource Absolute Return Curr03/11/2010
LAST:

 10.07		CHANGE:
 0.01		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.06		LOW:
10.07		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1010.0710.0710.0710.0700
03/10/1010.0610.0610.0610.0600
03/09/1010.0510.0510.0510.0500
03/08/1010.0510.0510.0510.0500
03/05/1010.0610.0610.0610.0600
03/04/109.999.999.999.9900
03/03/109.999.999.999.9900
03/02/109.999.999.999.9900
03/01/1010.0010.0010.0010.0000
02/26/1010.0110.0110.0110.0100
02/25/1010.0110.0110.0110.0100
02/24/1010.0510.0510.0510.0500
02/23/1010.0410.0410.0410.0400
02/22/1010.0910.0910.0910.0900
02/19/1010.0810.0810.0810.0800
02/18/1010.1010.1010.1010.1000
02/17/1010.1110.1110.1110.1100
02/16/1010.1010.1010.1010.1000
02/15/1010.0510.0510.0510.0500
02/12/1010.0510.0510.0510.0500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist