EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RARRX RIVERSOURCE ABSOLUTE RETURN CUR [USMF] 04 Sep 2008 00:00
LAST:

 9.6700
CHANGE:
v  -0.0400
OPEN:
9.6700
HIGH:
9.6700
ASK:
VOLUME:
0
CHANGE(%):
-0.41%
PREV:
9.7100
LOW:
9.6700
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20089.67009.67009.67009.67000
03 Sep 20089.71009.71009.71009.71000
02 Sep 20089.74009.74009.74009.74000
29 Aug 20089.80009.80009.80009.80000
28 Aug 20089.81009.81009.81009.81000
27 Aug 20089.80009.80009.80009.80000
26 Aug 20089.80009.80009.80009.80000
25 Aug 20089.83009.83009.83009.83000
22 Aug 20089.85009.85009.85009.85000
21 Aug 20089.85009.85009.85009.85000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy