Stock Quote and Chart for RIVERSOURCE ABSOLUTE RETURN CUR [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RARRX

RIVERSOURCE ABSOLUTE RETURN CUR [USMF]

04 Sep 2008 00:00

LAST: 9.6700	CHANGE: -0.0400	OPEN: 9.6700	HIGH: 9.6700	ASK:	VOLUME: 0
LAST: 9.6700	CHANGE(%): -0.41%	PREV: 9.7100	LOW: 9.6700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.6700	9.6700	9.6700	9.6700	0
03 Sep 2008	9.7100	9.7100	9.7100	9.7100	0
02 Sep 2008	9.7400	9.7400	9.7400	9.7400	0
29 Aug 2008	9.8000	9.8000	9.8000	9.8000	0
28 Aug 2008	9.8100	9.8100	9.8100	9.8100	0
27 Aug 2008	9.8000	9.8000	9.8000	9.8000	0
26 Aug 2008	9.8000	9.8000	9.8000	9.8000	0
25 Aug 2008	9.8300	9.8300	9.8300	9.8300	0
22 Aug 2008	9.8500	9.8500	9.8500	9.8500	0
21 Aug 2008	9.8500	9.8500	9.8500	9.8500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.