EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RARCX RIVERSOURCE ABSOLUTE RETURN CUR [USMF] 03 Sep 2008 00:00
LAST:

 9.6800		 CHANGE:
v  -0.0300		 OPEN:
9.6800 		HIGH:
9.6800 		ASK:
 VOLUME:
0
CHANGE(%):
-0.30% 		PREV:
9.7100 		LOW:
9.6800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20089.68009.68009.68009.68000
02 Sep 20089.71009.71009.71009.71000
29 Aug 20089.77009.77009.77009.77000
28 Aug 20089.78009.78009.78009.78000
27 Aug 20089.77009.77009.77009.77000
26 Aug 20089.76009.76009.76009.76000
25 Aug 20089.79009.79009.79009.79000
22 Aug 20089.81009.81009.81009.81000
21 Aug 20089.81009.81009.81009.81000
20 Aug 20089.81009.81009.81009.81000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy