RAMXXRUSSELL MONEY MARKET FUND CLASS11/12/2009
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
25.00		PREV:
0.0400		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/12/090.03000.03000.03000.030000
11/11/090.04000.04000.04000.040000
11/10/090.04000.04000.04000.040000
11/09/090.05000.05000.05000.050000
11/06/090.06000.06000.06000.060000
11/05/090.04000.04000.04000.040000
11/04/090.03000.03000.03000.030000
11/03/090.02000.02000.02000.020000
11/02/090.02000.02000.02000.020000
10/30/090.02000.02000.02000.020000
10/29/090.02000.02000.02000.020000
10/28/090.02000.02000.02000.020000
10/27/090.02000.02000.02000.020000
10/26/090.03000.03000.03000.030000
10/23/090.03000.03000.03000.030000
10/22/090.04000.04000.04000.040000
10/21/090.04000.04000.04000.040000
10/20/090.04000.04000.04000.040000
10/19/090.04000.04000.04000.040000
10/16/090.05000.05000.05000.050000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist