RAMGXAim Moderate Growth Allocation C03/18/2010
LAST:

 10.12		CHANGE:
 0.03		OPEN:
10.12		HIGH:
10.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
10.15		LOW:
10.12		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1010.1210.1210.1210.1200
03/17/1010.1510.1510.1510.1500
03/16/1010.0910.0910.0910.0900
03/15/1010.0110.0110.0110.0100
03/12/1010.0410.0410.0410.0400
03/11/1010.0210.0210.0210.0200
03/10/1010.0010.0010.0010.0000
03/09/109.969.969.969.9600
03/08/109.969.969.969.9600
03/05/109.959.959.959.9500
03/04/109.849.849.849.8400
03/03/109.849.849.849.8400
03/02/109.819.819.819.8100
03/01/109.779.779.779.7700
02/26/109.689.689.689.6800
02/25/109.649.649.649.6400
02/24/109.669.669.669.6600
02/23/109.609.609.609.6000
02/22/109.699.699.699.6900
02/19/109.689.689.689.6800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist