Stock Quote and Chart for AIM Moderate Growth Allocation Class R [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAMGX

AIM Moderate Growth Allocation Class R [USMF]

04 Sep 2008 00:00

LAST: 11.240	CHANGE: -0.280	OPEN: 11.240	HIGH: 11.240	ASK:	VOLUME: 0
LAST: 11.240	CHANGE(%): -2.43%	PREV: 11.520	LOW: 11.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.240	11.240	11.240	11.240	0
03 Sep 2008	11.520	11.520	11.520	11.520	0
02 Sep 2008	11.550	11.550	11.550	11.550	0
29 Aug 2008	11.620	11.620	11.620	11.620	0
28 Aug 2008	11.700	11.700	11.700	11.700	0
27 Aug 2008	11.590	11.590	11.590	11.590	0
26 Aug 2008	11.490	11.490	11.490	11.490	0
25 Aug 2008	11.470	11.470	11.470	11.470	0
22 Aug 2008	11.620	11.620	11.620	11.620	0
21 Aug 2008	11.530	11.530	11.530	11.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: