Stock Quote and Chart for FR Invstmnt Co Aggrsve Stgy [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RALTX

FR Invstmnt Co Aggrsve Stgy [USMF]

03 Sep 2008 00:00

LAST: 10.680	CHANGE: -0.030	OPEN: 10.680	HIGH: 10.680	ASK:	VOLUME: 0
LAST: 10.680	CHANGE(%): -0.28%	PREV: 10.710	LOW: 10.680	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.680	10.680	10.680	10.680	0
02 Sep 2008	10.710	10.710	10.710	10.710	0
29 Aug 2008	10.780	10.780	10.780	10.780	0
28 Aug 2008	10.860	10.860	10.860	10.860	0
27 Aug 2008	10.740	10.740	10.740	10.740	0
26 Aug 2008	10.660	10.660	10.660	10.660	0
25 Aug 2008	10.650	10.650	10.650	10.650	0
22 Aug 2008	10.790	10.790	10.790	10.790	0
21 Aug 2008	10.700	10.700	10.700	10.700	0
20 Aug 2008	10.710	10.710	10.710	10.710	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: