Stock Quote and Chart for Frank Russell Investment Company Lifepoints Aggressive Strategy Fund Cl [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RALEX

Frank Russell Investment Company Lifepoints Aggressive Strategy Fund Cl [USMF]

03 Sep 2008 00:00

LAST: 10.670	CHANGE: -0.040	OPEN: 10.670	HIGH: 10.670	ASK:	VOLUME: 0
LAST: 10.670	CHANGE(%): -0.37%	PREV: 10.710	LOW: 10.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.670	10.670	10.670	10.670	0
02 Sep 2008	10.710	10.710	10.710	10.710	0
29 Aug 2008	10.780	10.780	10.780	10.780	0
28 Aug 2008	10.850	10.850	10.850	10.850	0
27 Aug 2008	10.740	10.740	10.740	10.740	0
26 Aug 2008	10.660	10.660	10.660	10.660	0
25 Aug 2008	10.640	10.640	10.640	10.640	0
22 Aug 2008	10.790	10.790	10.790	10.790	0
21 Aug 2008	10.700	10.700	10.700	10.700	0
20 Aug 2008	10.700	10.700	10.700	10.700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: