Stock Quote and Chart for Frank Russell Investment CoLifePoints Aggressive Strategy Fd Cl R3 [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RALDX

Frank Russell Investment CoLifePoints Aggressive Strategy Fd Cl R3 [USMF]

04 Sep 2008 00:00

LAST: 10.430	CHANGE: -0.260	OPEN: 10.430	HIGH: 10.430	ASK:	VOLUME: 0
LAST: 10.430	CHANGE(%): -2.43%	PREV: 10.690	LOW: 10.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.430	10.430	10.430	10.430	0
03 Sep 2008	10.690	10.690	10.690	10.690	0
02 Sep 2008	10.730	10.730	10.730	10.730	0
29 Aug 2008	10.790	10.790	10.790	10.790	0
28 Aug 2008	10.870	10.870	10.870	10.870	0
27 Aug 2008	10.760	10.760	10.760	10.760	0
26 Aug 2008	10.680	10.680	10.680	10.680	0
25 Aug 2008	10.660	10.660	10.660	10.660	0
22 Aug 2008	10.810	10.810	10.810	10.810	0
21 Aug 2008	10.720	10.720	10.720	10.720	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: