Stock Quote and Chart for Rainer Small/Mid Cap Equity Portfolio Institutional [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAISX

Rainer Small/Mid Cap Equity Portfolio Institutional [USMF]

18 Aug 2008 00:00

LAST: 34.890	CHANGE: -0.480	OPEN: 34.890	HIGH: 34.890	ASK:	VOLUME: 0
LAST: 34.890	CHANGE(%): -1.35%	PREV: 35.370	LOW: 34.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	34.890	34.890	34.890	34.890	0
15 Aug 2008	35.370	35.370	35.370	35.370	0
14 Aug 2008	35.410	35.410	35.410	35.410	0
13 Aug 2008	35.140	35.140	35.140	35.140	0
12 Aug 2008	34.910	34.910	34.910	34.910	0
11 Aug 2008	35.420	35.420	35.420	35.420	0
08 Aug 2008	35.110	35.110	35.110	35.110	0
07 Aug 2008	34.400	34.400	34.400	34.400	0
06 Aug 2008	34.940	34.940	34.940	34.940	0
05 Aug 2008	34.440	34.440	34.440	34.440	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: