Stock Quote and Chart for Rainer Investment Management Mid Cap Equity Portfolio Institutional [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAIMX

Rainer Investment Management Mid Cap Equity Portfolio Institutional [USMF]

10 Oct 2008 00:00

LAST: 25.320	CHANGE: -0.240	OPEN: 25.320	HIGH: 25.320	ASK:	VOLUME: 0
LAST: 25.320	CHANGE(%): -0.93%	PREV: 25.560	LOW: 25.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	25.320	25.320	25.320	25.320	0
09 Oct 2008	25.560	25.560	25.560	25.560	0
08 Oct 2008	27.460	27.460	27.460	27.460	0
07 Oct 2008	27.550	27.550	27.550	27.550	0
06 Oct 2008	29.260	29.260	29.260	29.260	0
03 Oct 2008	30.700	30.700	30.700	30.700	0
02 Oct 2008	31.310	31.310	31.310	31.310	0
01 Oct 2008	33.650	33.650	33.650	33.650	0
30 Sep 2008	34.400	34.400	34.400	34.400	0
29 Sep 2008	32.510	32.510	32.510	32.510	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.