Stock Quote and Chart for Rainer Balanced Portfolio Institutional [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAIBX

Rainer Balanced Portfolio Institutional [USMF]

03 Sep 2008 00:00

LAST: 15.670	CHANGE: -0.090	OPEN: 15.670	HIGH: 15.670	ASK:	VOLUME: 0
LAST: 15.670	CHANGE(%): -0.57%	PREV: 15.760	LOW: 15.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	15.670	15.670	15.670	15.670	0
02 Sep 2008	15.760	15.760	15.760	15.760	0
29 Aug 2008	15.900	15.900	15.900	15.900	0
28 Aug 2008	16.040	16.040	16.040	16.040	0
27 Aug 2008	15.970	15.970	15.970	15.970	0
26 Aug 2008	15.860	15.860	15.860	15.860	0
25 Aug 2008	15.820	15.820	15.820	15.820	0
22 Aug 2008	16.000	16.000	16.000	16.000	0
21 Aug 2008	15.940	15.940	15.940	15.940	0
20 Aug 2008	15.920	15.920	15.920	15.920	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: