Stock Quote and Chart for AMERICAN FDS 2045 TARGET DATE R [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAHTX

AMERICAN FDS 2045 TARGET DATE R [USMF]

02 Oct 2008 00:00

LAST: 8.1900	CHANGE: -0.3100	OPEN: 8.1900	HIGH: 8.1900	ASK:	VOLUME: 0
LAST: 8.1900	CHANGE(%): -3.64%	PREV: 8.5000	LOW: 8.1900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	8.1900	8.1900	8.1900	8.1900	0
01 Oct 2008	8.5000	8.5000	8.5000	8.5000	0
30 Sep 2008	8.5400	8.5400	8.5400	8.5400	0
29 Sep 2008	8.2700	8.2700	8.2700	8.2700	0
26 Sep 2008	8.8700	8.8700	8.8700	8.8700	0
25 Sep 2008	8.8900	8.8900	8.8900	8.8900	0
24 Sep 2008	8.7700	8.7700	8.7700	8.7700	0
23 Sep 2008	8.7700	8.7700	8.7700	8.7700	0
22 Sep 2008	8.9100	8.9100	8.9100	8.9100	0
19 Sep 2008	9.1200	9.1200	9.1200	9.1200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.