Stock Quote and Chart for Regions Morgan Keegan Select Mid Cap Growth Fund A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAGAX

Regions Morgan Keegan Select Mid Cap Growth Fund A [USMF]

04 Sep 2008 00:00

LAST: 14.360	CHANGE: -0.320	OPEN: 14.360	HIGH: 14.360	ASK:	VOLUME: 0
LAST: 14.360	CHANGE(%): -2.17%	PREV: 14.680	LOW: 14.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	14.360	14.360	14.360	14.360	0
03 Sep 2008	14.680	14.680	14.680	14.680	0
02 Sep 2008	14.860	14.860	14.860	14.860	0
29 Aug 2008	15.300	15.300	15.300	15.300	0
28 Aug 2008	15.480	15.480	15.480	15.480	0
27 Aug 2008	15.380	15.380	15.380	15.380	0
26 Aug 2008	15.190	15.190	15.190	15.190	0
25 Aug 2008	15.050	15.050	15.050	15.050	0
22 Aug 2008	15.330	15.330	15.330	15.330	0
21 Aug 2008	15.360	15.360	15.360	15.360	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: