Stock Quote and Chart for LIFEPOINTS FDS 2017 ACCELERATE [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RADAX

LIFEPOINTS FDS 2017 ACCELERATE [USMF]

13 Oct 2008 00:00

LAST: 8.9800	CHANGE: 0.0600	OPEN: 8.9800	HIGH: 8.9800	ASK:	VOLUME: 0
LAST: 8.9800	CHANGE(%): 0.67%	PREV: 8.9200	LOW: 8.9800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	8.9800	8.9800	8.9800	8.9800	0
10 Oct 2008	8.9200	8.9200	8.9200	8.9200	0
09 Oct 2008	9.0600	9.0600	9.0600	9.0600	0
08 Oct 2008	9.1800	9.1800	9.1800	9.1800	0
07 Oct 2008	9.2900	9.2900	9.2900	9.2900	0
06 Oct 2008	9.3600	9.3600	9.3600	9.3600	0
03 Oct 2008	9.3500	9.3500	9.3500	9.3500	0
02 Oct 2008	9.3500	9.3500	9.3500	9.3500	0
01 Oct 2008	9.3800	9.3800	9.3800	9.3800	0
30 Sep 2008	9.3700	9.3700	9.3700	9.3700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.