Stock Quote and Chart for Allianz RCM Biotechnology Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RABTX

Allianz RCM Biotechnology Class A [USMF]

03 Sep 2008 00:00

LAST: 28.410	CHANGE: 0.090	OPEN: 28.410	HIGH: 28.410	ASK:	VOLUME: 0
LAST: 28.410	CHANGE(%): 0.31%	PREV: 28.320	LOW: 28.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	28.410	28.410	28.410	28.410	0
02 Sep 2008	28.320	28.320	28.320	28.320	0
29 Aug 2008	28.620	28.620	28.620	28.620	0
28 Aug 2008	28.700	28.700	28.700	28.700	0
27 Aug 2008	28.480	28.480	28.480	28.480	0
26 Aug 2008	28.960	28.960	28.960	28.960	0
25 Aug 2008	28.870	28.870	28.870	28.870	0
22 Aug 2008	29.040	29.040	29.040	29.040	0
21 Aug 2008	28.780	28.780	28.780	28.780	0
20 Aug 2008	29.080	29.080	29.080	29.080	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.