Stock Quote and Chart for RS ASSET ALLOCATION FUND CL K [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAAKX

RS ASSET ALLOCATION FUND CL K [USMF]

18 Aug 2008 00:00

LAST: 11.860	CHANGE: -0.170	OPEN: 11.860	HIGH: 11.860	ASK:	VOLUME: 0
LAST: 11.860	CHANGE(%): -1.41%	PREV: 12.030	LOW: 11.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	11.860	11.860	11.860	11.860	0
15 Aug 2008	12.030	12.030	12.030	12.030	0
14 Aug 2008	11.980	11.980	11.980	11.980	0
13 Aug 2008	11.910	11.910	11.910	11.910	0
12 Aug 2008	11.950	11.950	11.950	11.950	0
11 Aug 2008	12.100	12.100	12.100	12.100	0
08 Aug 2008	12.000	12.000	12.000	12.000	0
07 Aug 2008	11.730	11.730	11.730	11.730	0
06 Aug 2008	11.940	11.940	11.940	11.940	0
05 Aug 2008	11.900	11.900	11.900	11.900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: