Stock Quote and Chart for RS ASSET ALLOCATION FUND CL C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAACX

RS ASSET ALLOCATION FUND CL C [USMF]

28 Aug 2008 00:00

LAST: 11.970	CHANGE: 0.170	OPEN: 11.970	HIGH: 11.970	ASK:	VOLUME: 0
LAST: 11.970	CHANGE(%): 1.44%	PREV: 11.800	LOW: 11.970	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.970	11.970	11.970	11.970	0
27 Aug 2008	11.800	11.800	11.800	11.800	0
26 Aug 2008	11.710	11.710	11.710	11.710	0
25 Aug 2008	11.670	11.670	11.670	11.670	0
22 Aug 2008	11.900	11.900	11.900	11.900	0
21 Aug 2008	11.760	11.760	11.760	11.760	0
20 Aug 2008	11.730	11.730	11.730	11.730	0
19 Aug 2008	11.670	11.670	11.670	11.670	0
18 Aug 2008	11.780	11.780	11.780	11.780	0
15 Aug 2008	11.950	11.950	11.950	11.950	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.