EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QRABX Oppenheimer Real Asset Fund Class B [USMF] 09 Oct 2008 00:00
LAST:

 6.0100		 CHANGE:
v  -0.1000		 OPEN:
6.0100 		HIGH:
6.0100 		ASK:
 VOLUME:
0
CHANGE(%):
-1.63% 		PREV:
6.1100 		LOW:
6.0100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20086.01006.01006.01006.01000
08 Oct 20086.11006.11006.11006.11000
07 Oct 20086.15006.15006.15006.15000
06 Oct 20086.06006.06006.06006.06000
03 Oct 20086.52006.52006.52006.52000
02 Oct 20086.55006.55006.55006.55000
01 Oct 20086.88006.88006.88006.88000
30 Sep 20087.00007.00007.00007.00000
29 Sep 20086.82006.82006.82006.82000
26 Sep 20087.41007.41007.41007.41000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy